Dollar Index

A to Z Index | Contact Us | Site Map | Subscribe | What's New

Dollar Index Historical Data

Economic Research & Data

Dollar Index Historical Data
Spreadsheets

Date	Dollar Index	Americas	Europe	Pacific	Pacific excluding Japan	Classic
04/08	96.594	97.470	81.755	105.698	103.293	88.341
03/08	96.617	97.436	82.450	105.259	103.922	88.086
02/08	98.635	97.310	86.199	108.322	104.616	90.170
01/08	99.504	98.517	86.326	109.410	105.860	90.875
12/07	100.196	97.897	86.773	111.765	106.589	91.620
11/07	98.802	95.683	85.664	111.043	106.332	90.083
10/07	100.382	96.146	88.065	113.306	106.843	91.802
09/07	102.723	100.284	89.841	114.102	108.660	93.909
08/07	104.317	102.467	91.336	115.164	109.267	95.540
07/07	104.063	101.140	90.629	116.451	108.342	95.644
06/07	105.416	102.267	92.720	117.532	109.254	97.031
05/07	105.828	104.257	92.216	116.896	109.447	97.468
04/07	106.749	107.317	92.165	116.269	109.616	98.206
03/07	108.114	109.914	93.953	116.061	110.364	99.428
02/07	108.753	109.755	94.779	117.415	110.443	100.250
01/07	109.006	110.080	95.254	117.437	110.510	100.517
12/06	107.545	108.386	93.961	116.050	110.306	99.009
11/06	108.066	107.502	96.292	116.742	111.423	99.429
10/06	108.822	106.936	98.302	118.032	112.659	100.266
09/06	108.254	106.512	97.566	117.408	112.577	99.509
08/06	107.834	106.283	96.225	116.945	112.689	99.201
07/06	108.543	107.379	98.224	116.821	112.587	99.810
06/06	108.557	107.691	98.320	116.454	112.761	99.294
05/06	107.132	106.422	97.377	114.472	111.495	98.219
04/06	110.016	108.334	101.725	117.464	112.761	101.396
03/06	110.754	108.340	103.625	118.213	113.840	102.507
02/06	110.436	107.053	104.125	118.371	113.708	102.468
01/06	110.096	107.997	102.578	117.461	113.834	101.894
12/05	111.753	108.547	104.654	120.086	116.105	103.564
11/05	112.561	109.740	105.288	120.628	117.000	104.461
10/05	111.624	110.083	103.308	119.005	116.813	103.193
09/05	110.380	110.030	101.390	116.927	115.939	101.864
08/05	110.601	111.534	101.166	116.140	115.071	102.170
07/05	111.996	112.641	103.414	117.298	116.041	103.676
06/05	110.470	114.250	101.725	115.392	115.166	102.869
05/05	110.593	115.760	97.906	114.182	114.709	101.689
04/05	110.068	115.256	96.001	114.602	114.976	100.853
03/05	108.957	114.446	94.550	113.404	114.389	99.495
02/05	109.785	115.635	95.715	113.667	115.075	100.499
01/05	109.389	115.278	95.165	113.331	115.731	99.850
12/04	108.816	114.779	93.026	113.810	116.195	97.435
11/04	109.750	114.057	96.007	114.903	117.397	100.034
10/04	113.069	117.410	99.622	118.091	119.744	103.518
09/04	114.981	120.281	101.600	119.083	120.450	105.453
08/04	115.563	121.727	101.458	119.364	120.823	106.106
07/04	115.502	122.627	100.644	118.913	120.619	105.923
06/04	116.491	124.714	101.579	118.937	120.701	107.015
05/04	117.965	126.335	103.154	120.251	120.858	108.477
04/04	115.668	122.911	103.060	117.397	119.416	106.446
03/04	114.829	121.298	101.040	118.089	119.946	105.847
02/04	113.759	121.476	98.210	117.048	119.547	104.648
01/04	113.057	118.896	98.696	117.268	120.275	104.087
12/03	115.066	121.124	101.702	118.428	121.136	105.802
11/03	116.479	120.797	106.517	119.229	121.402	107.470
10/03	116.704	121.330	106.600	119.261	121.211	107.720
09/03	119.377	123.090	110.819	121.896	121.717	110.920
08/03	121.039	124.742	111.986	123.966	122.394	112.858
07/03	119.744	122.548	109.970	123.993	122.415	111.982
06/03	118.425	120.981	107.109	123.933	122.578	110.464
05/03	119.096	122.090	108.428	123.746	122.960	111.498
04/03	123.441	127.886	114.460	125.703	124.419	115.689
03/03	124.319	130.722	114.734	125.144	124.354	115.943
02/03	125.028	133.215	114.418	124.895	123.464	116.566
01/03	125.241	133.429	115.596	124.487	123.157	117.371
12/02	127.021	133.303	119.893	126.488	124.301	119.789
11/02	127.654	133.811	121.839	126.435	124.416	120.564